일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	79,500	900	+ 1.15%	4,364	348
01.03	78,600	100	- 0.13%	213	17
01.02	78,700	100	- 0.13%	98	8
12.30	78,800	1,900	+ 2.47%	66	5
12.27	76,900	1,600	- 2.04%	360	28
12.26	78,500	1,000	- 1.26%	256	20
12.24	79,500	500	- 0.63%	155	12
12.23	80,000	0	0.00%	31	2
12.20	80,000	500	+ 0.63%	311	25
12.19	79,500	100	+ 0.13%	88	7