일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	96,000	300	- 0.31%	172	17
01.29	96,300	1,600	- 1.63%	867	85
01.28	97,900	1,900	+ 1.98%	1,094	106
01.27	96,000	1,000	- 1.03%	2,045	198
01.26	97,000	1,000	+ 1.04%	969	94
01.23	96,000	2,000	- 2.04%	1,274	125
01.22	98,000	600	- 0.61%	983	96
01.21	98,600	500	+ 0.51%	994	98
01.20	98,100	400	- 0.41%	258	25
01.19	98,500	1,500	+ 1.55%	289	28