일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	97,000	800	+ 0.83%	2,239	217
01.15	96,200	600	- 0.62%	233	23
01.14	96,800	800	+ 0.83%	1,662	160
01.13	96,000	700	+ 0.74%	1,492	143
01.12	95,300	800	+ 0.85%	502	48
01.09	94,500	1,500	- 1.56%	332	31
01.08	96,000	900	- 0.93%	1,226	118
01.07	96,900	900	+ 0.94%	2,203	212
01.06	96,000	900	+ 0.95%	544	52
01.05	95,100	500	+ 0.53%	1,165	111