일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	78,400	0	0.00%	3,772	291
12.03	78,400	1,500	+ 1.95%	766	59
12.02	76,900	1,600	- 2.04%	446	34
11.29	78,500	1,100	- 1.38%	1,031	81
11.28	79,600	700	+ 0.89%	765	61
11.27	78,900	1,100	+ 1.41%	82	6
11.26	77,800	1,100	+ 1.43%	45	4
11.25	76,700	300	- 0.39%	762	59
11.22	77,000	1,400	- 1.79%	272	21
11.21	78,400	1,000	+ 1.29%	183	14