일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	94,600	1,900	+ 2.05%	246	23
12.30	92,700	1,600	+ 1.76%	393	36
12.29	91,100	3,900	- 4.11%	158	15
12.26	95,000	1,000	+ 1.06%	1,190	113
12.24	94,000	100	+ 0.11%	1,228	116
12.23	93,900	1,100	- 1.16%	55	5
12.22	95,000	0	0.00%	147	14
12.19	95,000	200	- 0.21%	159	15
12.18	95,200	100	+ 0.11%	408	39
12.17	95,100	600	+ 0.64%	1,642	156