일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	77,400	300	- 0.39%	328	25
11.19	77,700	200	- 0.26%	117	9
11.18	77,900	1,600	- 2.01%	598	47
11.15	79,500	200	- 0.25%	73	6
11.14	79,700	500	+ 0.63%	99	8
11.13	79,200	100	- 0.13%	175	14
11.12	79,300	400	- 0.50%	1,061	84
11.11	79,700	600	+ 0.76%	1,073	85
11.08	79,100	0	0.00%	195	15
11.07	79,100	200	- 0.25%	75	6