일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	94,500	400	+ 0.43%	1,894	179
12.15	94,100	0	0.00%	2,135	201
12.12	94,100	1,000	+ 1.07%	1,103	104
12.11	93,100	400	+ 0.43%	303	28
12.10	92,700	600	+ 0.65%	593	55
12.09	92,100	1,900	- 2.02%	206	19
12.08	94,000	0	0.00%	138	13
12.05	94,000	1,100	+ 1.18%	975	91
12.04	92,900	1,900	+ 2.09%	3,110	288
12.03	91,000	300	+ 0.33%	906	82