일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	90,700	1,700	+ 1.91%	2,650	238
12.01	89,000	100	+ 0.11%	379	34
11.28	88,900	1,000	+ 1.14%	731	65
11.27	87,900	900	+ 1.03%	490	44
11.26	87,000	100	- 0.12%	249	22
11.25	87,100	1,100	+ 1.28%	234	20
11.24	86,000	300	+ 0.35%	823	71
11.21	85,700	0	0.00%	129	11
11.20	85,700	300	+ 0.35%	1,924	165
11.19	85,400	400	+ 0.47%	3,034	258