일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	79,300	200	- 0.25%	26	2
11.05	79,500	500	- 0.63%	17	1
11.04	80,000	400	+ 0.50%	112	9
11.01	79,600	300	- 0.38%	1,120	89
10.31	79,900	400	+ 0.50%	434	34
10.30	79,500	400	- 0.50%	386	31
10.29	79,900	0	0.00%	466	37
10.28	79,900	100	- 0.13%	144	12
10.25	80,000	100	+ 0.13%	1,335	107
10.24	79,900	0	0.00%	10	1