일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	85,000	1,400	- 1.62%	2,580	222
11.17	86,400	0	0.00%	1,356	117
11.14	86,400	0	0.00%	74	6
11.13	86,400	1,000	+ 1.17%	965	83
11.12	85,400	600	+ 0.71%	2,863	244
11.11	84,800	200	- 0.24%	2,239	191
11.10	85,000	100	- 0.12%	3,170	271
11.07	85,100	1,800	- 2.07%	904	78
11.06	86,900	700	+ 0.81%	2,852	247
11.05	86,200	600	- 0.69%	2,108	183