일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,690	24	+ 1.44%	23,961	41
11.27	1,666	23	+ 1.40%	44,164	74
11.26	1,643	25	+ 1.55%	246,379	418
11.25	1,618	31	- 1.88%	85,955	138
11.22	1,649	4	+ 0.24%	6,027	10
11.21	1,645	24	+ 1.48%	28,622	47
11.20	1,621	4	- 0.25%	38,787	63
11.19	1,625	3	+ 0.19%	24,573	40
11.18	1,622	1	+ 0.06%	70,762	113
11.15	1,621	50	+ 3.18%	83,957	131