일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,255	45	- 1.96%	107,407	245
11.03	2,300	95	- 3.97%	265,759	622
10.31	2,395	55	- 2.25%	133,348	324
10.30	2,450	90	- 3.54%	300,009	743
10.29	2,540	50	- 1.93%	285,791	725
10.28	2,590	155	+ 6.37%	2,440,807	6,529
10.27	2,435	230	+ 10.43%	891,518	2,166
10.24	2,205	50	- 2.22%	107,806	238
10.23	2,255	45	- 1.96%	102,689	234
10.22	2,300	15	+ 0.66%	99,509	224