일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,620	112	- 6.47%	219,525	349
03.03	1,732	139	- 7.43%	166,232	293
02.27	1,871	89	- 4.54%	168,396	318
02.26	1,960	30	- 1.51%	60,339	117
02.25	1,990	30	- 1.49%	69,292	139
02.24	2,020	110	+ 5.76%	192,645	384
02.23	1,910	8	+ 0.42%	41,697	79
02.20	1,902	1	+ 0.05%	41,304	78
02.19	1,901	49	- 2.51%	71,247	137
02.13	1,950	30	- 1.52%	69,348	135