일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,810	9	- 0.50%	36,018	66
11.07	1,819	16	- 0.87%	17,082	31
11.06	1,835	19	- 1.03%	46,657	85
11.05	1,854	11	+ 0.60%	44,307	81
11.04	1,843	30	+ 1.66%	131,046	237
11.01	1,813	93	- 4.88%	143,763	265
10.31	1,906	88	- 4.41%	532,037	996
10.30	1,994	104	+ 5.50%	8,620,854	19,876
10.29	1,890	70	+ 3.85%	88,393	167
10.28	1,820	75	- 3.96%	132,677	233