일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,895	215	- 10.19%	165,716	327
10.24	2,110	110	- 4.96%	74,273	160
10.23	2,220	115	- 4.93%	109,636	246
10.22	2,335	15	- 0.64%	24,232	56
10.21	2,350	20	- 0.84%	69,284	165
10.18	2,370	25	+ 1.07%	25,119	59
10.17	2,345	30	- 1.26%	6,002	14
10.16	2,375	40	+ 1.71%	23,006	54
10.15	2,335	20	- 0.85%	5,875	14
10.14	2,355	20	+ 0.86%	25,912	60