일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,980	79	+ 4.16%	227,177	446
02.11	1,901	80	+ 4.39%	612,525	1,183
02.10	1,821	26	+ 1.45%	44,250	81
02.09	1,795	12	+ 0.67%	31,351	56
02.06	1,783	57	- 3.10%	50,719	90
02.05	1,840	15	- 0.81%	29,703	55
02.04	1,855	20	+ 1.09%	62,852	116
02.03	1,835	52	+ 2.92%	64,672	117
02.02	1,783	64	- 3.47%	72,578	131
01.30	1,847	35	- 1.86%	109,386	202