| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,882 | 16 | - 0.84% | 51,244 | 95 |
| 01.28 | 1,898 | 32 | - 1.66% | 88,212 | 167 |
| 01.27 | 1,930 | 16 | + 0.84% | 43,610 | 84 |
| 01.26 | 1,914 | 8 | + 0.42% | 41,107 | 78 |
| 01.23 | 1,906 | 14 | + 0.74% | 40,063 | 76 |
| 01.22 | 1,892 | 25 | + 1.34% | 38,845 | 73 |
| 01.21 | 1,867 | 57 | - 2.96% | 62,094 | 117 |
| 01.20 | 1,924 | 73 | + 3.94% | 79,647 | 150 |
| 01.19 | 1,851 | 33 | - 1.75% | 93,333 | 170 |
| 01.16 | 1,884 | 3 | + 0.16% | 54,204 | 101 |