일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,265	0	0.00%	10,260	23
09.23	2,265	40	+ 1.80%	6,389	14
09.20	2,225	30	- 1.33%	23,147	52
09.19	2,255	15	+ 0.67%	6,362	14
09.13	2,240	65	- 2.82%	24,257	54
09.12	2,305	0	0.00%	15,506	36
09.11	2,305	10	- 0.43%	14,217	33
09.10	2,315	45	+ 1.98%	38,168	87
09.09	2,270	50	+ 2.25%	15,481	34
09.06	2,220	5	+ 0.23%	12,248	27