일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,215	50	- 2.21%	53,861	119
09.04	2,265	160	- 6.60%	72,994	166
09.03	2,425	195	+ 8.74%	108,282	254
09.02	2,230	5	+ 0.23%	29,453	66
08.30	2,225	10	+ 0.45%	26,350	58
08.29	2,215	30	- 1.34%	25,881	57
08.28	2,245	25	- 1.10%	19,008	43
08.27	2,270	30	+ 1.34%	8,071	18
08.26	2,240	50	- 2.18%	16,666	37
08.23	2,290	50	- 2.14%	8,141	19