일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,065	119	+ 6.12%	243,937	499
12.30	1,946	9	- 0.46%	24,836	48
12.29	1,955	24	- 1.21%	140,313	278
12.26	1,979	14	- 0.70%	41,990	82
12.24	1,993	17	- 0.85%	26,634	53
12.23	2,010	55	- 2.66%	117,818	237
12.22	2,065	15	+ 0.73%	62,447	127
12.19	2,050	5	- 0.24%	39,864	81
12.18	2,055	50	+ 2.49%	101,619	209
12.17	2,005	40	- 1.96%	102,027	207