일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,340	20	+ 0.86%	4,201	10
08.21	2,320	0	0.00%	6,664	15
08.20	2,320	0	0.00%	17,966	42
08.19	2,320	20	+ 0.87%	13,595	31
08.16	2,300	60	- 2.54%	55,740	130
08.14	2,360	160	+ 7.27%	65,863	155
08.13	2,200	0	0.00%	12,590	27
08.12	2,200	0	0.00%	11,863	26
08.09	2,200	75	+ 3.53%	28,785	62
08.08	2,125	0	0.00%	8,714	18