일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,010	10	+ 0.50%	46,963	95
12.01	2,000	10	- 0.50%	57,199	115
11.28	2,010	43	+ 2.19%	66,193	132
11.27	1,967	3	+ 0.15%	59,290	115
11.26	1,964	25	+ 1.29%	43,917	85
11.25	1,939	28	- 1.42%	92,861	180
11.24	1,967	97	+ 5.19%	81,970	159
11.21	1,870	95	- 4.84%	54,948	105
11.20	1,965	71	+ 3.75%	296,507	590
11.19	1,894	19	+ 1.01%	81,171	152