일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,875	40	- 2.09%	125,405	235
11.17	1,915	235	- 10.93%	813,060	1,559
11.14	2,150	60	- 2.72%	81,161	175
11.13	2,210	35	+ 1.61%	79,439	174
11.12	2,175	5	+ 0.23%	106,437	230
11.11	2,170	40	+ 1.88%	102,861	221
11.10	2,130	20	+ 0.95%	127,676	273
11.07	2,110	55	- 2.54%	122,956	261
11.06	2,165	30	- 1.37%	109,744	240
11.05	2,195	60	- 2.66%	170,471	373