일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,715	35	- 1.27%	14,214	39
07.23	2,750	105	+ 3.97%	107,916	295
07.22	2,645	25	- 0.94%	41,185	107
07.19	2,670	25	+ 0.95%	24,102	63
07.18	2,645	115	+ 4.55%	52,797	137
07.17	2,530	135	- 5.07%	108,176	278
07.16	2,665	125	- 4.48%	117,698	315
07.15	2,790	25	- 0.89%	15,503	43
07.12	2,815	0	0.00%	43,072	120
07.11	2,815	85	- 2.93%	60,754	173