일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,200	550	- 2.42%	4,380	98
11.04	22,750	350	- 1.52%	3,863	88
11.03	23,100	50	- 0.22%	1,902	44
10.31	23,150	150	- 0.64%	2,567	59
10.30	23,300	350	- 1.48%	4,422	104
10.29	23,650	600	- 2.47%	4,495	107
10.28	24,250	50	+ 0.21%	2,121	51
10.27	24,200	50	+ 0.21%	2,886	70
10.24	24,150	100	- 0.41%	2,802	68
10.23	24,250	300	- 1.22%	3,185	77