일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	27,550	500	+ 1.85%	3,942	108
06.11	27,050	200	- 0.73%	1,815	49
06.10	27,250	300	+ 1.11%	2,090	56
06.07	26,950	0	0.00%	1,448	39
06.05	26,950	50	- 0.19%	1,950	52
06.04	27,000	100	+ 0.37%	1,501	41
06.03	26,900	300	+ 1.13%	1,491	40
05.31	26,600	300	- 1.12%	4,022	107
05.30	26,900	50	+ 0.19%	831	22
05.29	26,850	200	+ 0.75%	3,794	102