일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,590	820	+ 4.37%	3,193	63
03.04	18,770	1,200	- 6.01%	3,880	75
03.03	19,970	1,330	- 6.24%	5,463	111
02.27	21,300	100	- 0.47%	770	16
02.26	21,400	50	- 0.23%	3,423	73
02.25	21,450	100	- 0.46%	4,396	94
02.24	21,550	450	+ 2.13%	14,862	333
02.23	21,100	450	+ 2.18%	6,875	147
02.20	20,650	250	+ 1.23%	1,388	28
02.19	20,400	50	- 0.24%	519	11