일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,400	50	- 0.24%	519	11
02.13	20,450	150	+ 0.74%	481	10
02.12	20,300	150	+ 0.74%	454	9
02.11	20,150	150	+ 0.75%	661	13
02.10	20,000	150	- 0.74%	1,564	31
02.09	20,150	0	0.00%	672	14
02.06	20,150	450	- 2.18%	2,120	43
02.05	20,600	100	- 0.48%	1,180	24
02.04	20,700	150	+ 0.73%	627	13
02.03	20,550	250	+ 1.23%	1,416	29