일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	29,000	550	- 1.86%	3,390	100
10.24	29,550	250	- 0.84%	5,010	148
10.23	29,800	50	+ 0.17%	2,198	65
10.22	29,750	0	0.00%	5,215	155
10.21	29,750	0	0.00%	5,268	155
10.18	29,750	0	0.00%	5,227	154
10.17	29,750	0	0.00%	6,160	183
10.16	29,750	300	+ 1.02%	6,758	200
10.15	29,450	400	+ 1.38%	9,038	265
10.14	29,050	300	+ 1.04%	8,394	242