일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	28,750	0	0.00%	1,364	39
10.10	28,750	0	0.00%	2,408	69
10.08	28,750	250	+ 0.88%	2,567	73
10.07	28,500	50	+ 0.18%	5,024	144
10.04	28,450	0	0.00%	2,231	63
10.02	28,450	300	+ 1.07%	2,636	75
09.30	28,150	400	+ 1.44%	4,179	117
09.27	27,750	200	+ 0.73%	2,117	59
09.26	27,550	300	+ 1.10%	1,320	36
09.25	27,250	50	- 0.18%	332	9