| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 20,300 | 1,200 | - 5.58% | 4,466 | 95 |
| 01.30 | 21,500 | 1,050 | + 5.13% | 6,519 | 138 |
| 01.29 | 20,450 | 620 | + 3.13% | 6,576 | 135 |
| 01.28 | 19,830 | 130 | + 0.66% | 1,517 | 30 |
| 01.27 | 19,700 | 290 | + 1.49% | 1,562 | 31 |
| 01.26 | 19,410 | 20 | + 0.10% | 507 | 10 |
| 01.23 | 19,390 | 80 | + 0.41% | 1,408 | 27 |
| 01.22 | 19,310 | 190 | - 0.97% | 1,777 | 34 |
| 01.21 | 19,500 | 340 | - 1.71% | 2,362 | 46 |
| 01.20 | 19,840 | 10 | - 0.05% | 823 | 16 |