| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 19,850 | 150 | - 0.75% | 1,278 | 25 |
| 01.16 | 20,000 | 150 | - 0.74% | 1,273 | 26 |
| 01.15 | 20,150 | 170 | + 0.85% | 881 | 18 |
| 01.14 | 19,980 | 120 | - 0.60% | 1,044 | 21 |
| 01.13 | 20,100 | 150 | - 0.74% | 1,902 | 38 |
| 01.12 | 20,250 | 500 | - 2.41% | 2,614 | 54 |
| 01.09 | 20,750 | 0 | 0.00% | 1,573 | 33 |
| 01.08 | 20,750 | 100 | - 0.48% | 1,838 | 38 |
| 01.07 | 20,850 | 100 | - 0.48% | 1,622 | 34 |
| 01.06 | 20,950 | 450 | - 2.10% | 5,232 | 109 |