일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	27,300	50	+ 0.18%	297	8
09.23	27,250	50	- 0.18%	590	16
09.20	27,300	100	- 0.37%	244	7
09.19	27,400	200	- 0.73%	1,516	42
09.13	27,600	50	- 0.18%	548	15
09.12	27,650	200	+ 0.73%	755	21
09.11	27,450	0	0.00%	917	25
09.10	27,450	0	0.00%	936	26
09.09	27,450	50	- 0.18%	275	8
09.06	27,500	200	- 0.72%	1,547	42