일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,700	100	+ 0.36%	974	27
09.04	27,600	200	- 0.72%	1,600	44
09.03	27,800	50	- 0.18%	1,431	40
09.02	27,850	50	- 0.18%	939	26
08.30	27,900	300	+ 1.09%	1,061	29
08.29	27,600	100	+ 0.36%	1,201	33
08.28	27,500	150	- 0.54%	815	22
08.27	27,650	100	- 0.36%	963	27
08.26	27,750	50	- 0.18%	2,845	79
08.23	27,800	300	+ 1.09%	2,624	73