일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,050	50	+ 0.23%	1,057	23
12.16	22,000	0	0.00%	796	17
12.15	22,000	150	+ 0.69%	1,385	31
12.12	21,850	50	+ 0.23%	1,086	24
12.11	21,800	150	- 0.68%	921	20
12.10	21,950	100	- 0.45%	1,112	24
12.09	22,050	100	- 0.45%	1,455	32
12.08	22,150	150	- 0.67%	777	17
12.05	22,300	50	+ 0.23%	664	15
12.04	22,250	250	- 1.11%	1,095	24