일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,150	950	+ 3.77%	2,670	69
08.06	25,200	800	- 3.08%	6,310	158
08.05	26,000	1,350	- 4.94%	8,464	217
08.02	27,350	450	- 1.62%	3,466	95
08.01	27,800	200	+ 0.73%	1,969	55
07.31	27,600	150	+ 0.55%	2,259	62
07.30	27,450	150	- 0.54%	3,493	95
07.29	27,600	550	+ 2.03%	3,243	89
07.26	27,050	300	+ 1.12%	5,246	140
07.25	26,750	350	- 1.29%	5,337	143