일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	22,500	200	+ 0.90%	760	17
12.02	22,300	50	- 0.22%	1,361	30
12.01	22,350	0	0.00%	735	16
11.28	22,350	200	+ 0.90%	2,478	56
11.27	22,150	400	+ 1.84%	1,457	32
11.26	21,750	200	- 0.91%	1,112	24
11.25	21,950	0	0.00%	1,079	24
11.24	21,950	100	+ 0.46%	1,028	22
11.21	21,850	350	- 1.58%	2,578	56
11.20	22,200	500	+ 2.30%	1,927	43