일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,700	300	- 1.36%	3,223	70
11.18	22,000	150	- 0.68%	360	8
11.17	22,150	50	- 0.23%	527	12
11.14	22,200	200	- 0.89%	819	18
11.13	22,400	0	0.00%	852	19
11.12	22,400	50	- 0.22%	4,122	92
11.11	22,450	200	+ 0.90%	5,884	131
11.10	22,250	400	+ 1.83%	2,075	46
11.07	21,850	450	- 2.02%	3,414	75
11.06	22,300	100	+ 0.45%	1,456	32