일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	27,100	450	- 1.63%	12,569	341
07.23	27,550	1,150	- 4.01%	13,836	389
07.22	28,700	300	+ 1.06%	108,771	3,230
07.19	28,400	200	+ 0.71%	5,270	148
07.18	28,200	400	- 1.40%	4,491	128
07.17	28,600	50	+ 0.18%	3,749	106
07.16	28,550	100	+ 0.35%	10,013	285
07.15	28,450	250	+ 0.89%	2,374	67
07.12	28,200	100	+ 0.36%	3,495	100
07.11	28,100	300	+ 1.08%	5,112	144