일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,550	150	- 1.40%	38,697	402
11.04	10,700	310	+ 2.98%	23,125	245
11.03	10,390	0	0.00%	37,213	384
10.31	10,390	10	- 0.10%	18,999	197
10.30	10,400	200	- 1.89%	52,949	548
10.29	10,600	120	- 1.12%	23,385	247
10.28	10,720	220	+ 2.10%	20,001	211
10.27	10,500	110	- 1.04%	40,208	426
10.24	10,610	130	+ 1.24%	47,537	505
10.23	10,480	210	+ 2.05%	25,401	263