일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,360	160	+ 2.58%	36,665	232
07.11	6,200	10	- 0.16%	13,328	83
07.10	6,210	10	+ 0.16%	14,741	91
07.09	6,200	60	+ 0.98%	34,925	216
07.08	6,140	230	- 3.61%	567,030	3,697
07.05	6,370	80	- 1.24%	15,518	99
07.04	6,450	50	+ 0.78%	8,053	52
07.03	6,400	180	- 2.74%	44,074	283
07.02	6,580	170	- 2.52%	31,128	204
07.01	6,750	50	- 0.74%	21,140	142