일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,800	40	- 0.59%	35,547	240
06.27	6,840	130	- 1.87%	35,484	243
06.26	6,970	0	0.00%	40,324	278
06.25	6,970	10	+ 0.14%	32,453	225
06.24	6,960	60	- 0.86%	56,069	387
06.21	7,020	180	- 2.50%	27,902	198
06.20	7,200	100	- 1.37%	78,811	564
06.19	7,300	70	+ 0.97%	85,283	622
06.18	7,230	70	- 0.96%	19,392	140
06.17	7,300	0	0.00%	34,372	248