일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,300	420	+ 6.11%	517,004	3,839
06.13	6,880	110	- 1.57%	33,286	230
06.12	6,990	120	+ 1.75%	10,023	69
06.11	6,870	0	0.00%	11,869	81
06.10	6,870	0	0.00%	11,352	78
06.07	6,870	160	- 2.28%	33,273	230
06.05	7,030	130	- 1.82%	19,799	140
06.04	7,160	0	0.00%	5,970	42
06.03	7,160	100	+ 1.42%	16,044	114
05.31	7,060	30	+ 0.43%	7,212	51