일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,560	150	- 1.95%	23,540	177
11.11	7,710	70	- 0.90%	32,046	246
11.08	7,780	290	- 3.59%	47,322	370
11.07	8,070	70	+ 0.88%	18,416	145
11.06	8,000	170	- 2.08%	10,392	83
11.05	8,170	30	- 0.37%	7,167	58
11.04	8,200	50	+ 0.61%	10,941	89
11.01	8,150	220	+ 2.77%	32,846	259
10.31	7,930	120	- 1.49%	5,592	44
10.30	8,050	70	- 0.86%	9,287	75