일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,840	230	- 2.54%	36,884	329
02.12	9,070	140	- 1.52%	47,902	440
02.11	9,210	10	- 0.11%	19,397	179
02.10	9,220	400	+ 4.54%	60,474	552
02.09	8,820	160	+ 1.85%	22,440	194
02.06	8,660	200	- 2.26%	25,167	216
02.05	8,860	90	- 1.01%	12,716	113
02.04	8,950	0	0.00%	26,362	236
02.03	8,950	150	+ 1.71%	28,967	255
02.02	8,800	170	- 1.90%	36,452	321