일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,970	120	- 1.32%	38,385	348
01.29	9,090	40	- 0.44%	33,916	306
01.28	9,130	170	- 1.83%	93,442	851
01.27	9,300	390	- 4.03%	60,276	567
01.26	9,690	10	- 0.10%	28,367	275
01.23	9,700	180	+ 1.89%	30,621	293
01.22	9,520	220	+ 2.37%	30,857	294
01.21	9,300	120	- 1.27%	39,292	363
01.20	9,420	30	- 0.32%	42,112	398
01.19	9,450	0	0.00%	25,212	238