일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,430	10	+ 0.12%	52,136	436
10.14	8,420	20	+ 0.24%	100,601	841
10.11	8,400	130	+ 1.57%	126,687	1,060
10.10	8,270	430	+ 5.49%	106,753	864
10.08	7,840	290	+ 3.84%	46,139	355
10.07	7,550	270	+ 3.71%	25,418	189
10.04	7,280	10	+ 0.14%	18,312	134
10.02	7,270	100	- 1.36%	31,114	226
09.30	7,370	70	- 0.94%	25,279	184
09.27	7,440	10	- 0.13%	40,541	302