일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,450	50	+ 0.68%	42,965	315
09.25	7,400	540	+ 7.87%	56,992	409
09.24	6,860	0	0.00%	20,147	137
09.23	6,860	130	- 1.86%	39,313	271
09.20	6,990	0	0.00%	40,350	284
09.19	6,990	10	- 0.14%	22,019	152
09.13	7,000	0	0.00%	18,210	127
09.12	7,000	310	+ 4.63%	30,395	207
09.11	6,690	100	+ 1.52%	17,920	119
09.10	6,590	50	- 0.75%	35,203	233