일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,640	40	- 0.60%	17,950	118
09.06	6,680	60	- 0.89%	52,741	349
09.05	6,740	40	+ 0.60%	25,097	168
09.04	6,700	140	- 2.05%	32,096	213
09.03	6,840	100	- 1.44%	37,047	254
09.02	6,940	40	- 0.57%	30,053	206
08.30	6,980	20	- 0.29%	37,562	261
08.29	7,000	250	+ 3.70%	48,992	342
08.28	6,750	240	- 3.43%	36,325	246
08.27	6,990	130	+ 1.90%	38,567	266