일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,870	140	- 1.40%	33,458	332
01.02	10,010	20	+ 0.20%	22,550	227
12.30	9,990	110	- 1.09%	32,346	323
12.29	10,100	100	- 0.98%	27,798	278
12.26	10,200	0	0.00%	13,784	140
12.24	10,200	20	- 0.20%	4,965	51
12.23	10,220	20	- 0.20%	14,742	150
12.22	10,240	90	- 0.87%	20,257	208
12.19	10,330	0	0.00%	7,694	79
12.18	10,330	220	- 2.09%	26,425	272