일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,860	40	- 0.58%	19,229	132
08.23	6,900	100	+ 1.47%	31,505	214
08.22	6,800	0	0.00%	20,926	142
08.21	6,800	70	- 1.02%	17,161	117
08.20	6,870	10	+ 0.15%	9,518	65
08.19	6,860	40	- 0.58%	42,655	291
08.16	6,900	10	+ 0.15%	12,436	86
08.14	6,890	70	+ 1.03%	7,733	53
08.13	6,820	160	- 2.29%	11,850	81
08.12	6,980	20	+ 0.29%	17,476	121