일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,960	200	+ 2.96%	23,426	161
08.08	6,760	10	+ 0.15%	23,025	155
08.07	6,750	310	+ 4.81%	65,135	435
08.06	6,440	520	+ 8.78%	183,819	1,146
08.05	5,920	750	- 11.24%	109,073	661
08.02	6,670	200	- 2.91%	39,964	265
08.01	6,870	20	+ 0.29%	52,963	361
07.31	6,850	160	+ 2.39%	26,612	180
07.30	6,690	0	0.00%	17,305	115
07.29	6,690	40	+ 0.60%	15,190	100