일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,560	560	+ 5.09%	187,084	2,160
12.01	11,000	200	+ 1.85%	55,001	604
11.28	10,800	600	+ 5.88%	51,783	553
11.27	10,200	50	+ 0.49%	14,128	144
11.26	10,150	200	+ 2.01%	14,890	150
11.25	9,950	450	+ 4.74%	25,423	251
11.24	9,500	230	+ 2.48%	15,904	150
11.21	9,270	530	- 5.41%	76,883	721
11.20	9,800	70	- 0.71%	35,151	347
11.19	9,870	80	- 0.80%	30,688	301