일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,950	430	- 4.14%	76,899	768
11.17	10,380	310	- 2.90%	70,843	728
11.14	10,690	20	- 0.19%	62,820	674
11.13	10,710	50	+ 0.47%	12,374	132
11.12	10,660	140	+ 1.33%	21,559	226
11.11	10,520	10	- 0.10%	17,504	184
11.10	10,530	500	+ 4.99%	22,611	235
11.07	10,030	510	- 4.84%	30,831	313
11.06	10,540	10	- 0.10%	26,511	275
11.05	10,550	150	- 1.40%	38,697	402