| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,300 | 5 | - 0.15% | 464,409 | 1,530 |
| 07.11 | 3,305 | 40 | - 1.20% | 634,781 | 2,109 |
| 07.10 | 3,345 | 30 | + 0.91% | 514,278 | 1,709 |
| 07.09 | 3,315 | 25 | - 0.75% | 527,272 | 1,748 |
| 07.08 | 3,340 | 85 | + 2.61% | 1,450,371 | 4,848 |
| 07.05 | 3,255 | 5 | + 0.15% | 445,022 | 1,451 |
| 07.04 | 3,250 | 40 | - 1.22% | 597,711 | 1,950 |
| 07.03 | 3,290 | 30 | + 0.92% | 470,815 | 1,539 |
| 07.02 | 3,260 | 70 | - 2.10% | 666,072 | 2,183 |
| 07.01 | 3,330 | 60 | - 1.77% | 648,756 | 2,173 |