일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,585	60	+ 1.70%	4,410,452	15,876
06.14	3,525	55	+ 1.59%	4,624,142	16,297
06.13	3,470	30	+ 0.87%	4,096,157	14,252
06.12	3,440	110	+ 3.30%	17,310,163	60,369
06.11	3,330	5	+ 0.15%	6,786,757	23,246
06.10	3,325	95	+ 2.94%	1,754,673	5,795
06.07	3,230	40	+ 1.25%	565,680	1,817
06.05	3,190	5	+ 0.16%	689,823	2,183
06.04	3,185	115	- 3.49%	1,099,589	3,542
06.03	3,300	50	+ 1.54%	656,713	2,156