일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,250	10	+ 0.31%	730,170	2,389
05.30	3,240	65	- 1.97%	860,371	2,801
05.29	3,305	30	- 0.90%	961,469	3,173
05.28	3,335	30	- 0.89%	1,520,564	5,118