일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,990	135	- 4.32%	1,777,370	5,361
03.03	3,125	15	- 0.48%	1,193,299	3,726
02.27	3,140	25	- 0.79%	751,593	2,360
02.26	3,165	85	- 2.62%	1,191,165	3,813
02.25	3,250	60	- 1.81%	1,112,249	3,637
02.24	3,310	5	- 0.15%	638,442	2,112
02.23	3,315	45	+ 1.38%	2,083,629	6,931
02.20	3,270	30	+ 0.93%	1,483,336	4,842
02.19	3,240	25	+ 0.78%	1,149,368	3,713
02.13	3,215	0	0.00%	660,279	2,116