일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,845	20	+ 0.71%	166,120	471
10.28	2,825	0	0.00%	232,728	656
10.25	2,825	10	- 0.35%	175,441	496
10.24	2,835	15	+ 0.53%	211,520	599
10.23	2,820	0	0.00%	227,921	643
10.22	2,820	20	- 0.70%	382,633	1,080
10.21	2,840	10	+ 0.35%	259,383	738
10.18	2,830	25	- 0.88%	509,585	1,449
10.17	2,855	5	- 0.18%	457,900	1,312
10.16	2,860	20	+ 0.70%	7,477,839	22,354