일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,215	0	0.00%	660,279	2,116
02.12	3,215	25	+ 0.78%	868,386	2,789
02.11	3,190	15	- 0.47%	663,257	2,114
02.10	3,205	35	+ 1.10%	976,847	3,111
02.09	3,170	50	+ 1.60%	1,029,052	3,249
02.06	3,120	15	- 0.48%	1,146,306	3,534
02.05	3,135	85	- 2.64%	2,282,109	7,111
02.04	3,220	125	+ 4.04%	11,801,527	38,829
02.03	3,095	30	+ 0.98%	1,117,066	3,455
02.02	3,065	15	+ 0.49%	1,368,583	4,186