일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,860	20	+ 0.70%	7,477,839	22,354
10.15	2,840	30	+ 1.07%	308,561	873
10.14	2,810	10	+ 0.36%	96,903	272
10.11	2,800	0	0.00%	143,258	401
10.10	2,800	10	- 0.36%	165,329	464
10.08	2,810	10	- 0.36%	291,745	823
10.07	2,820	15	+ 0.54%	158,036	445
10.04	2,805	5	+ 0.18%	166,014	466
10.02	2,800	25	- 0.89%	179,782	504
09.30	2,825	40	- 1.40%	279,333	794