| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,050 | 35 | + 1.16% | 3,333,222 | 10,257 |
| 01.29 | 3,015 | 30 | - 0.99% | 667,554 | 2,010 |
| 01.28 | 3,045 | 5 | + 0.16% | 484,132 | 1,472 |
| 01.27 | 3,040 | 0 | 0.00% | 477,397 | 1,449 |
| 01.26 | 3,040 | 25 | + 0.83% | 566,828 | 1,716 |
| 01.23 | 3,015 | 0 | 0.00% | 443,182 | 1,336 |
| 01.22 | 3,015 | 5 | - 0.17% | 470,959 | 1,423 |
| 01.21 | 3,020 | 25 | - 0.82% | 524,344 | 1,578 |
| 01.20 | 3,045 | 35 | + 1.16% | 522,722 | 1,586 |
| 01.19 | 3,010 | 15 | + 0.50% | 477,679 | 1,441 |