| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,995 | 0 | 0.00% | 357,780 | 1,073 |
| 01.15 | 2,995 | 5 | - 0.17% | 269,597 | 806 |
| 01.14 | 3,000 | 35 | + 1.18% | 632,272 | 1,889 |
| 01.13 | 2,965 | 10 | + 0.34% | 257,633 | 763 |
| 01.12 | 2,955 | 10 | + 0.34% | 250,775 | 740 |
| 01.09 | 2,945 | 20 | + 0.68% | 261,522 | 771 |
| 01.08 | 2,925 | 20 | - 0.68% | 334,603 | 980 |
| 01.07 | 2,945 | 35 | - 1.17% | 476,928 | 1,412 |
| 01.06 | 2,980 | 20 | - 0.67% | 519,067 | 1,550 |
| 01.05 | 3,000 | 5 | - 0.17% | 390,480 | 1,170 |