일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,005	10	- 0.33%	343,339	1,032
12.30	3,015	5	+ 0.17%	351,411	1,059
12.29	3,010	10	- 0.33%	337,345	1,016
12.26	3,020	15	- 0.49%	579,209	1,759
12.24	3,035	10	+ 0.33%	337,282	1,022
12.23	3,025	5	- 0.17%	326,635	986
12.22	3,030	5	+ 0.17%	313,484	949
12.19	3,025	10	+ 0.33%	335,613	1,013
12.18	3,015	30	- 0.99%	376,961	1,138
12.17	3,045	30	+ 1.00%	548,785	1,666