일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,760	10	+ 0.36%	192,900	528
09.06	2,750	20	- 0.72%	314,318	864
09.05	2,770	25	- 0.89%	306,345	850
09.04	2,795	25	- 0.89%	559,251	1,555
09.03	2,820	15	- 0.53%	137,487	389
09.02	2,835	30	+ 1.07%	260,909	735
08.30	2,805	10	+ 0.36%	135,487	379
08.29	2,795	25	- 0.89%	376,889	1,053
08.28	2,820	5	- 0.18%	192,504	545
08.27	2,825	10	+ 0.36%	166,346	468