일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,015	45	- 1.47%	915,701	2,766
12.15	3,060	10	+ 0.33%	1,244,107	3,780
12.12	3,050	60	- 1.93%	4,858,270	15,154
12.11	3,110	140	+ 4.71%	13,888,630	43,975
12.10	2,970	30	- 1.00%	212,622	634
12.09	3,000	0	0.00%	207,521	621
12.08	3,000	10	- 0.33%	328,440	988
12.05	3,010	10	- 0.33%	251,179	755
12.04	3,020	15	+ 0.50%	366,718	1,106
12.03	3,005	5	+ 0.17%	360,673	1,083