일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,815	0	0.00%	284,266	798
08.23	2,815	20	- 0.71%	217,625	613
08.22	2,835	0	0.00%	351,492	996
08.21	2,835	10	- 0.35%	216,201	613
08.20	2,845	20	+ 0.71%	281,350	799
08.19	2,825	45	- 1.57%	492,381	1,399
08.16	2,870	5	- 0.17%	350,607	1,009
08.14	2,875	20	+ 0.70%	353,130	1,014
08.13	2,855	60	- 2.06%	1,044,365	2,983
08.12	2,915	25	+ 0.87%	244,645	713