| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,045 | 15 | + 0.50% | 422,040 | 1,277 |
| 07.25 | 3,030 | 55 | - 1.78% | 699,718 | 2,113 |
| 07.24 | 3,085 | 15 | - 0.48% | 346,346 | 1,073 |
| 07.23 | 3,100 | 35 | - 1.12% | 384,230 | 1,190 |
| 07.22 | 3,135 | 55 | + 1.79% | 785,605 | 2,445 |
| 07.19 | 3,080 | 15 | - 0.49% | 477,558 | 1,465 |
| 07.18 | 3,095 | 0 | 0.00% | 516,976 | 1,585 |
| 07.17 | 3,095 | 65 | - 2.06% | 920,657 | 2,868 |
| 07.16 | 3,160 | 35 | - 1.10% | 633,654 | 2,002 |
| 07.15 | 3,195 | 105 | - 3.18% | 1,045,134 | 3,350 |