일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,740	80	+ 1.72%	26,854	128
03.19	4,660	180	+ 4.02%	16,581	77
03.18	4,480	40	+ 0.90%	9,926	44
03.17	4,440	145	- 3.16%	20,092	90
03.16	4,585	40	- 0.87%	14,702	67
03.13	4,625	45	- 0.96%	10,554	49
03.12	4,670	135	+ 2.98%	20,871	97
03.11	4,535	85	+ 1.91%	21,581	96
03.10	4,450	40	+ 0.91%	16,125	71
03.09	4,410	85	+ 1.97%	32,104	138