일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,235	5	+ 0.16%	9,098	30
09.30	3,230	60	+ 1.89%	5,558	18
09.29	3,170	40	- 1.25%	7,073	23
09.26	3,210	65	- 1.99%	6,154	20
09.25	3,275	45	- 1.36%	7,454	24
09.24	3,320	50	+ 1.53%	3,878	13
09.23	3,270	5	- 0.15%	9,136	30
09.22	3,275	85	- 2.53%	13,272	44