일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,910	280	+ 4.97%	6,312,425	41,858
05.30	5,630	60	+ 1.08%	21,262	119
05.29	5,570	130	- 2.28%	26,741	150
05.28	5,700	120	+ 2.15%	21,288	119